Indicators

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2150	0.2150	0.2150	0.2150	10,000	+0.00(+0.00%)
Jul 28, 2017	0.2100	0.2150	0.2100	0.2150	9,000	+0.02(+10.26%)
Jul 27, 2017	0.2100	0.2100	0.1950	0.1950	142,428	-0.01(-7.14%)
Jul 26, 2017	0.2050	0.2150	0.2050	0.2100	192,500	-0.01(-2.33%)
Jul 24, 2017		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Jul 20, 2017		0.2050	0.2050	0.2050	410	-0.01(-2.38%)
Jul 18, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 17, 2017	0.2250	0.2350	0.2100	0.2100	66,000	-0.01(-4.55%)
Jul 14, 2017	0.2100	0.2200	0.2100	0.2200	86,600	+0.02(+7.32%)
Jul 13, 2017	0.2100	0.2100	0.2050	0.2050	25,000	-0.02(-6.82%)
Jul 12, 2017	0.2200	0.2200	0.2150	0.2200	45,000	+0.00(+0.00%)
Jul 11, 2017	0.2200	0.2200	0.2200	0.2200	7,000	+0.01(+2.33%)
Jul 10, 2017	0.2200	0.2200	0.2000	0.2150	29,670	-0.01(-2.27%)
Jul 07, 2017	0.2250	0.2250	0.2200	0.2200	12,000	-0.01(-2.22%)
Jul 06, 2017	0.2400	0.2400	0.2250	0.2250	43,000	-0.01(-6.25%)
Jul 05, 2017	0.2650	0.2650	0.2400	0.2400	72,118	-0.03(-11.11%)
Jul 04, 2017	0.2800	0.2800	0.2650	0.2700	59,600	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.