Indicators

Northern Superior (TSV: SUP )

0.6600 -0.0500 (-7.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Jul 28, 2006	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jul 27, 2006	0.4900	0.4900	0.4800	0.4800	9,751	+0.02(+4.35%)
Jul 26, 2006	0.4700	0.4700	0.4600	0.4600	3,100	-0.05(-10.68%)
Jul 25, 2006	0.5150	0.5150	0.4700	0.5150	250	+0.05(+9.57%)
Jul 24, 2006	0.4700	0.4900	0.4700	0.4700	14,140	+0.01(+2.17%)
Jul 21, 2006	0.4650	0.4650	0.4600	0.4600	56,303	-0.02(-4.17%)
Jul 20, 2006	0.4600	0.4800	0.4600	0.4800	21,500	+0.00(+0.00%)
Jul 19, 2006	0.4800	0.4800	0.4600	0.4800	12,000	+0.04(+9.09%)
Jul 18, 2006	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 17, 2006	0.4400	0.4400	0.4400	0.4400	100	-0.04(-8.33%)
Jul 14, 2006	0.5300	0.5300	0.4800	0.4800	131,500	-0.05(-9.43%)
Jul 13, 2006	0.5100	0.5500	0.5100	0.5300	133,825	+0.07(+13.98%)
Jul 12, 2006	0.4650	0.4650	0.4650	0.4650	200	-0.03(-7.00%)
Jul 11, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 10, 2006	0.5000	0.5000	0.5000	0.5000	4,000	-0.01(-1.96%)
Jul 07, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 06, 2006	0.5100	0.5100	0.5100	0.5100	15,300	+0.03(+6.25%)
Jul 05, 2006	0.4550	0.4800	0.4550	0.4800	156,637	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.