Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.0700 0 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 4,131 +0.00(+0.00%)
Jul 24, 2023 0.0700 0.0700 0.0700 0.0700 39,000 -0.00(-6.67%)
Jul 20, 2023 0.0750 0 -0.01(-6.25%)
Jul 18, 2023 0.0800 0 +0.00(+0.00%)
Jul 14, 2023 0.0800 0 +0.01(+14.29%)
Jul 13, 2023 0.0800 0.0800 0.0700 0.0700 100,200 -0.00(-6.67%)
Jul 11, 2023 0.0750 0 +0.00(+7.14%)
Jul 10, 2023 0.0750 0.0750 0.0700 0.0700 7,100 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 30,383 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.