Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jul 29, 2021 0.2500 0.2800 0.2500 0.2750 172,250 +0.03(+10.00%)
Jul 28, 2021 0.2600 0.2600 0.2500 0.2500 92,300 -0.01(-1.96%)
Jul 27, 2021 0.2550 0.2600 0.2550 0.2550 15,570 +0.01(+2.00%)
Jul 26, 2021 0.2550 0.2600 0.2500 0.2500 81,750 +0.00(+0.00%)
Jul 23, 2021 0.2550 0.2600 0.2500 0.2500 44,000 -0.01(-3.85%)
Jul 22, 2021 0.2600 0.2700 0.2450 0.2600 197,565 -0.01(-3.70%)
Jul 21, 2021 0.2700 0.2750 0.2550 0.2700 50,000 +0.00(+0.00%)
Jul 20, 2021 0.2700 0.2700 0.2650 0.2700 20,300 +0.01(+1.89%)
Jul 19, 2021 0.2750 0.2800 0.2650 0.2650 226,500 -0.02(-7.02%)
Jul 16, 2021 0.2850 0.2900 0.2800 0.2850 114,600 +0.00(+0.00%)
Jul 15, 2021 0.3000 0.3100 0.2750 0.2850 188,887 -0.03(-8.06%)
Jul 14, 2021 0.3150 0.3250 0.3100 0.3100 205,500 -0.01(-3.13%)
Jul 13, 2021 0.3250 0.3250 0.3050 0.3200 141,441 -0.01(-1.54%)
Jul 12, 2021 0.3550 0.3550 0.3050 0.3250 33,100 +0.00(+0.00%)
Jul 09, 2021 0.3350 0.3400 0.3150 0.3250 244,501 +0.01(+1.56%)
Jul 08, 2021 0.3250 0.3250 0.3050 0.3200 28,662 +0.00(+0.00%)
Jul 07, 2021 0.3550 0.3550 0.3100 0.3200 300,331 -0.04(-11.11%)
Jul 06, 2021 0.3850 0.4100 0.3600 0.3600 419,231 -0.03(-6.49%)
Jul 05, 2021 0.3500 0.3850 0.3500 0.3850 253,570 +0.04(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.