Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 30, 2020 0.2250 0.2350 0.2200 0.2300 36,600 -0.01(-4.17%)
Jul 29, 2020 0.2650 0.2650 0.2400 0.2400 124,422 +0.03(+14.29%)
Jul 28, 2020 0.2200 0.2200 0.2050 0.2100 53,800 -0.01(-4.55%)
Jul 27, 2020 0.2650 0.2650 0.2200 0.2200 162,695 -0.05(-18.52%)
Jul 24, 2020 0.2500 0.2700 0.2500 0.2700 10,599 +0.02(+8.00%)
Jul 23, 2020 0.2650 0.2650 0.2500 0.2500 53,317 -0.02(-5.66%)
Jul 22, 2020 0.2550 0.2750 0.2550 0.2650 46,820 +0.02(+6.00%)
Jul 21, 2020 0.2400 0.2600 0.2400 0.2500 99,399 -0.01(-3.85%)
Jul 20, 2020 0.2400 0.2600 0.2400 0.2600 88,983 +0.03(+10.64%)
Jul 17, 2020 0.2350 0.2500 0.2250 0.2350 45,100 -0.02(-6.00%)
Jul 16, 2020 0.2350 0.2500 0.2200 0.2500 139,346 +0.02(+6.38%)
Jul 15, 2020 0.2250 0.2350 0.2200 0.2350 80,889 -0.01(-4.08%)
Jul 14, 2020 0.2400 0.2500 0.2350 0.2450 199,013 +0.01(+6.52%)
Jul 13, 2020 0.2350 0.2400 0.2300 0.2300 202,500 -0.01(-4.17%)
Jul 10, 2020 0.2350 0.2400 0.2350 0.2400 17,500 +0.01(+4.35%)
Jul 09, 2020 0.2300 0.2300 0.2300 0.2300 50,700 +0.03(+15.00%)
Jul 08, 2020 0.2150 0.2300 0.2000 0.2000 139,900 -0.03(-13.04%)
Jul 07, 2020 0.2350 0.2400 0.2300 0.2300 66,100 -0.01(-6.12%)
Jul 06, 2020 0.2400 0.2700 0.2400 0.2450 597,566 +0.04(+16.67%)
Jul 03, 2020 0.1900 0.2100 0.1900 0.2100 67,410 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.