Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1550 0.1550 0.1250 0.1400 361,464 -0.01(-9.68%)
Jul 30, 2018 0.1450 0.1600 0.1400 0.1550 161,299 +0.01(+6.90%)
Jul 27, 2018 0.1450 0.1500 0.1400 0.1450 229,500 -0.01(-3.33%)
Jul 26, 2018 0.1300 0.1500 0.1300 0.1500 205,700 +0.01(+7.14%)
Jul 25, 2018 0.1400 0.1450 0.1200 0.1400 310,010 -0.01(-6.67%)
Jul 24, 2018 0.1500 0.1550 0.1400 0.1500 237,500 -0.01(-3.23%)
Jul 23, 2018 0.1550 0.1600 0.1450 0.1550 431,200 +0.00(+0.00%)
Jul 20, 2018 0.1600 0.1600 0.1550 0.1550 37,500 -0.01(-3.13%)
Jul 19, 2018 0.1550 0.1650 0.1550 0.1600 171,500 +0.01(+6.67%)
Jul 18, 2018 0.1700 0.1700 0.1500 0.1500 560,530 -0.02(-11.76%)
Jul 17, 2018 0.1700 0.1700 0.1650 0.1700 147,400 -0.00(-2.86%)
Jul 16, 2018 0.1800 0.1800 0.1700 0.1750 243,900 -0.01(-2.78%)
Jul 13, 2018 0.1750 0.1800 0.1700 0.1800 97,423 +0.00(+0.00%)
Jul 12, 2018 0.1750 0.1800 0.1750 0.1800 140,000 +0.01(+9.09%)
Jul 11, 2018 0.1850 0.1850 0.1650 0.1650 392,555 -0.01(-8.33%)
Jul 10, 2018 0.1900 0.1950 0.1800 0.1800 431,260 -0.01(-5.26%)
Jul 09, 2018 0.2050 0.2050 0.1850 0.1900 647,500 -0.01(-7.32%)
Jul 06, 2018 0.1750 0.2050 0.1700 0.2050 3,178,343 +0.02(+13.89%)
Jul 05, 2018 0.1600 0.1800 0.1600 0.1800 317,400 +0.01(+9.09%)
Jul 04, 2018 0.1650 0.1700 0.1600 0.1650 190,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.