Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1550 0.1550 0.1550 0.1550 20,999 +0.01(+3.33%)
Jul 30, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 29, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1500 0.1450 0.1500 50,500 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1500 0.1450 0.1500 19,800 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1550 0.1400 0.1500 177,999 +0.01(+7.14%)
Jul 23, 2019 0.1500 0.1500 0.1400 0.1400 125,000 -0.01(-6.67%)
Jul 22, 2019 0.1450 0.1500 0.1450 0.1500 21,500 +0.01(+7.14%)
Jul 19, 2019 0.1300 0.1400 0.1250 0.1400 46,500 +0.02(+12.00%)
Jul 18, 2019 0.1150 0.1250 0.1150 0.1250 50,000 +0.01(+13.64%)
Jul 17, 2019 0.1100 0.1100 0.1100 0.1100 232,000 +0.00(+0.00%)
Jul 16, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 15, 2019 0.1050 0.1100 0.1050 0.1100 109,000 +0.01(+4.76%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 93,999 +0.00(+0.00%)
Jul 11, 2019 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+5.00%)
Jul 10, 2019 0.1100 0.1100 0.1000 0.1000 54,000 -0.00(-4.76%)
Jul 09, 2019 0.1150 0.1150 0.1050 0.1050 162,000 -0.01(-8.70%)
Jul 08, 2019 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Jul 05, 2019 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 03, 2019 0.1250 0.1250 0.1200 0.1200 3,300 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.