Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1050	0.1050	0.0950	0.1000	164,325	+0.01(+5.26%)
Jul 28, 2023	0.1000	0.1050	0.0900	0.0950	386,047	+0.00(+0.00%)
Jul 27, 2023	0.0700	0.0950	0.0700	0.0950	267,700	+0.03(+46.15%)
Jul 26, 2023	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jul 24, 2023				0.0650	0	-0.01(-7.14%)
Jul 21, 2023	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Jul 19, 2023				0.0700	0	+0.01(+7.69%)
Jul 17, 2023				0.0650	0	-0.01(-7.14%)
Jul 14, 2023	0.0750	0.0750	0.0700	0.0700	25,225	-0.00(-6.67%)
Jul 13, 2023	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
Jul 10, 2023				0.0700	0	+0.00(+0.00%)
Jul 07, 2023	0.0700	0.0700	0.0700	0.0700	37,500	+0.00(+0.00%)
Jul 06, 2023	0.0700	0.0700	0.0700	0.0700	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.