Indicators

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1050	0	-0.01(-4.55%)
Jul 27, 2022				0.1100	0	+0.01(+4.76%)
Jul 26, 2022	0.1050	0.1050	0.1050	0.1050	25,378	+0.01(+16.67%)
Jul 25, 2022	0.1000	0.1000	0.0900	0.0900	52,000	-0.01(-14.29%)
Jul 21, 2022				0.1050	0	-0.01(-8.70%)
Jul 20, 2022	0.1150	0.1150	0.1150	0.1150	600	-0.01(-8.00%)
Jul 18, 2022				0.1250	0	+0.02(+25.00%)
Jul 15, 2022	0.1100	0.1100	0.1000	0.1000	41,500	+0.00(+0.00%)
Jul 14, 2022	0.1100	0.1100	0.1000	0.1000	31,800	-0.03(-23.08%)
Jul 13, 2022	0.1300	0.1300	0.1300	0.1300	700	+0.00(+0.00%)
Jul 11, 2022				0.1300	0	+0.03(+30.00%)
Jul 07, 2022				0.1000	0	-0.01(-9.09%)
Jul 06, 2022	0.1100	0.1100	0.1000	0.1100	26,788	+0.00(+0.00%)
Jul 05, 2022	0.1150	0.1150	0.1100	0.1100	12,500	-0.03(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.