Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Jul 29, 2021	0.1800	0.1800	0.1800	0.1800	6,500	-0.01(-5.26%)
Jul 28, 2021	0.1900	0.1900	0.1900	0.1900	1,000	-0.02(-9.52%)
Jul 27, 2021	0.1650	0.2100	0.1650	0.2100	52,500	+0.03(+16.67%)
Jul 26, 2021	0.1450	0.1800	0.1450	0.1800	237,500	+0.04(+24.14%)
Jul 23, 2021	0.1550	0.1550	0.1450	0.1450	34,500	+0.00(+0.00%)
Jul 22, 2021	0.1550	0.1550	0.1450	0.1450	35,000	-0.01(-6.45%)
Jul 21, 2021	0.1550	0.1550	0.1550	0.1550	2,255	+0.00(+0.00%)
Jul 20, 2021	0.1550	0.1550	0.1500	0.1550	20,338	+0.01(+3.33%)
Jul 19, 2021	0.1550	0.1550	0.1500	0.1500	57,000	+0.00(+0.00%)
Jul 16, 2021	0.1600	0.1600	0.1500	0.1500	21,800	-0.02(-9.09%)
Jul 12, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jul 09, 2021	0.1600	0.1600	0.1550	0.1600	29,000	+0.00(+0.00%)
Jul 08, 2021	0.1600	0.1600	0.1600	0.1600	60,000	-0.01(-3.03%)
Jul 07, 2021	0.1650	0.1650	0.1600	0.1650	64,345	-0.01(-2.94%)
Jul 06, 2021	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.