Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jul 30, 2020	0.1750	0.1750	0.1600	0.1600	14,450	-0.01(-3.03%)
Jul 29, 2020	0.1700	0.1700	0.1600	0.1650	138,500	-0.01(-5.71%)
Jul 28, 2020	0.1750	0.1750	0.1700	0.1750	133,186	+0.00(+2.94%)
Jul 27, 2020	0.1700	0.1700	0.1700	0.1700	27,500	+0.01(+3.03%)
Jul 23, 2020		0.1650	0.1650	0.1650	0	-0.02(-10.81%)
Jul 22, 2020	0.1750	0.1850	0.1750	0.1850	19,500	+0.01(+2.78%)
Jul 21, 2020	0.1800	0.1850	0.1750	0.1800	143,000	+0.00(+0.00%)
Jul 20, 2020	0.1800	0.1800	0.1800	0.1800	7,663	+0.01(+2.86%)
Jul 17, 2020	0.1700	0.1750	0.1600	0.1750	184,558	+0.00(+0.00%)
Jul 16, 2020	0.1750	0.1750	0.1750	0.1750	10,000	+0.01(+9.37%)
Jul 14, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 13, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)
Jul 10, 2020	0.1650	0.1650	0.1550	0.1550	136,000	-0.02(-13.89%)
Jul 08, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jul 07, 2020	0.1750	0.1750	0.1700	0.1700	10,900	-0.00(-2.86%)
Jul 06, 2020	0.1700	0.1750	0.1700	0.1750	17,000	+0.02(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.