Indicators

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1900	0.1900	0.1850	0.1850	50,000	+0.00(+0.00%)
Jul 29, 2019		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jul 26, 2019	0.1900	0.1900	0.1900	0.1900	3,100	+0.00(+0.00%)
Jul 24, 2019		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jul 23, 2019	0.1800	0.1850	0.1800	0.1850	39,000	+0.01(+2.78%)
Jul 22, 2019	0.1700	0.2000	0.1700	0.1800	226,534	+0.00(+0.00%)
Jul 18, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 17, 2019	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Jul 16, 2019	0.1800	0.1900	0.1800	0.1900	22,000	+0.02(+8.57%)
Jul 12, 2019		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Jul 11, 2019	0.2000	0.2000	0.2000	0.2000	33,000	+0.01(+5.26%)
Jul 09, 2019		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jul 08, 2019	0.1850	0.1850	0.1850	0.1850	37,500	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.