Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 27, 2018 0.1150 0.1150 0.1150 0.1150 1,425 -0.01(-8.00%)
Jul 24, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 23, 2018 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Jul 20, 2018 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jul 19, 2018 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Jul 18, 2018 0.1250 0.1250 0.1200 0.1200 102,000 -0.01(-7.69%)
Jul 11, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 09, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.