Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jul 27, 2017	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Jul 26, 2017	0.1300	0.1300	0.1300	0.1300	500	-0.01(-3.70%)
Jul 24, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jul 21, 2017	0.1250	0.1300	0.1200	0.1300	119,500	+0.00(+0.00%)
Jul 20, 2017	0.1350	0.1350	0.1300	0.1300	110,500	-0.01(-7.14%)
Jul 19, 2017	0.1450	0.1450	0.1400	0.1400	7,000	-0.01(-6.67%)
Jul 18, 2017	0.1450	0.1500	0.1400	0.1500	52,000	+0.01(+3.45%)
Jul 13, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 12, 2017	0.1400	0.1450	0.1400	0.1450	52,500	+0.00(+3.57%)
Jul 11, 2017	0.1450	0.1450	0.1400	0.1400	11,500	-0.01(-6.67%)
Jul 10, 2017	0.1450	0.1500	0.1350	0.1500	145,100	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.