Indicators

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.3400		0.3400	0.3400	0	-0.02(-6.85%)
Jul 30, 2014	0.3300	0.3650	0.3300	0.3650	26,900	+0.03(+10.61%)
Jul 29, 2014	0.3300	0.3300	0.3300	0.3300	2,000	+0.00(+0.00%)
Jul 25, 2014				0.3300	0	+0.00(+0.00%)
Jul 23, 2014	0.3000	0.3300	0.3000	0.3300	17,950	+0.03(+10.00%)
Jul 22, 2014	0.3050	0.3050	0.3000	0.3000	11,500	-0.03(-9.09%)
Jul 18, 2014			0.3300	0.3300	0	+0.01(+1.54%)
Jul 15, 2014			0.3250	0.3250	0	-0.01(-2.99%)
Jul 14, 2014	0.3350	0.3350	0.3350	0.3350	24,000	-0.01(-4.29%)
Jul 11, 2014	0.3550	0.3550	0.3500	0.3500	17,000	-0.01(-2.78%)
Jul 10, 2014	0.3350	0.3600	0.3350	0.3600	10,500	+0.01(+2.86%)
Jul 09, 2014	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)
Jul 08, 2014	0.3550	0.3550	0.3500	0.3500	232,500	-0.01(-2.78%)
Jul 07, 2014	0.3650	0.3650	0.3600	0.3600	16,000	-0.01(-1.37%)
Jul 04, 2014	0.3600	0.3650	0.3550	0.3650	28,000	-0.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.