Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 27, 2018	0.0750	0.0750	0.0700	0.0700	79,000	-0.00(-6.67%)
Jul 26, 2018	0.0700	0.0750	0.0700	0.0750	122,000	+0.00(+0.00%)
Jul 25, 2018	0.0750	0.0800	0.0750	0.0750	202,000	-0.01(-6.25%)
Jul 24, 2018	0.0750	0.0800	0.0750	0.0800	88,636	+0.00(+0.00%)
Jul 19, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 18, 2018	0.0800	0.0800	0.0750	0.0750	300,100	-0.01(-11.76%)
Jul 17, 2018	0.0800	0.0850	0.0800	0.0850	29,000	+0.00(+0.00%)
Jul 13, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jul 12, 2018	0.0800	0.0800	0.0800	0.0800	28,000	-0.01(-5.88%)
Jul 11, 2018	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Jul 10, 2018	0.0850	0.0850	0.0800	0.0850	61,669	+0.00(+0.00%)
Jul 09, 2018	0.0800	0.0800	0.0800	0.0850	86,000	+0.00(+0.00%)
Jul 06, 2018	0.0850	0.0900	0.0850	0.0850	16,520	+0.01(+6.25%)
Jul 05, 2018	0.0850	0.0850	0.0800	0.0800	99,000	+0.00(+0.00%)
Jul 04, 2018	0.0850	0.0850	0.0800	0.0800	43,275	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.