Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 29, 2021 0.0900 0.0900 0.0850 0.0900 33,407 +0.00(+5.88%)
Jul 28, 2021 0.0850 0.0850 0.0850 0.0850 288,228 +0.00(+0.00%)
Jul 27, 2021 0.0800 0.0850 0.0800 0.0850 116,400 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0950 0.0850 0.0850 61,108 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0950 0.0800 0.0850 234,554 -0.00(-5.56%)
Jul 22, 2021 0.0800 0.0900 0.0800 0.0900 33,000 +0.00(+5.88%)
Jul 21, 2021 0.0900 0.0900 0.0850 0.0850 64,338 -0.00(-5.56%)
Jul 20, 2021 0.0850 0.0900 0.0850 0.0900 40,136 +0.00(+5.88%)
Jul 19, 2021 0.0950 0.0950 0.0800 0.0850 710,376 -0.01(-10.53%)
Jul 16, 2021 0.0900 0.1050 0.0850 0.0950 152,502 +0.01(+5.56%)
Jul 15, 2021 0.1050 0.1050 0.0850 0.0900 388,780 -0.01(-10.00%)
Jul 14, 2021 0.1050 0.1100 0.1000 0.1000 726,848 -0.01(-13.04%)
Jul 13, 2021 0.0900 0.1150 0.0800 0.1150 722,577 +0.03(+35.29%)
Jul 12, 2021 0.0850 0.0850 0.0850 0.0850 69,108 +0.01(+6.25%)
Jul 09, 2021 0.0800 0.0850 0.0800 0.0800 90,869 +0.01(+6.67%)
Jul 08, 2021 0.0900 0.0900 0.0750 0.0750 280,692 -0.01(-16.67%)
Jul 07, 2021 0.0950 0.0950 0.0800 0.0900 400,015 +0.00(+5.88%)
Jul 06, 2021 0.0950 0.0950 0.0800 0.0850 376,507 -0.01(-10.53%)
Jul 05, 2021 0.0950 0.0950 0.0750 0.0950 269,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.