Indicators

Condor Gold Plc (TSX: COG )

0.4900 -0.0100 (-2.00%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4700	0.4700	0.4700	0.4700	2,595	+0.04(+9.30%)
Jul 28, 2023	0.4250	0.4700	0.4250	0.4300	27,600	-0.04(-8.51%)
Jul 27, 2023	0.4650	0.4700	0.4650	0.4700	16,362	-0.01(-2.08%)
Jul 26, 2023	0.4600	0.4800	0.4400	0.4800	85,000	+0.03(+6.67%)
Jul 25, 2023	0.4600	0.4600	0.4500	0.4500	34,150	-0.02(-4.26%)
Jul 24, 2023	0.4350	0.4800	0.4350	0.4700	8,128	-0.03(-6.00%)
Jul 21, 2023	0.4400	0.5000	0.4350	0.5000	56,200	+0.09(+21.95%)
Jul 20, 2023	0.4100	0.4100	0.4100	0.4100	2,001	-0.02(-4.65%)
Jul 19, 2023	0.4200	0.4300	0.4200	0.4300	2,016	+0.03(+7.50%)
Jul 18, 2023	0.4000	0.4000	0.4000	0.4000	8,048	+0.01(+2.56%)
Jul 17, 2023	0.3900	0.3900	0.3900	0.3900	15,100	+0.03(+8.33%)
Jul 13, 2023				0.3600	10	-0.01(-2.70%)
Jul 12, 2023	0.3850	0.3900	0.3600	0.3700	102,075	-0.11(-22.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.