Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 43.89 44.54 42.45 42.97 786,428 -1.33(-3.01%)
Jul 29, 2021 44.66 45.01 44.25 44.30 439,542 +0.17(+0.38%)
Jul 28, 2021 45.20 45.55 43.84 44.13 527,913 -0.69(-1.53%)
Jul 27, 2021 44.17 45.14 43.98 44.82 1,239,034 +0.15(+0.33%)
Jul 26, 2021 44.70 45.43 43.80 44.67 1,169,015 +0.10(+0.22%)
Jul 23, 2021 44.34 44.79 43.71 44.57 1,104,138 +0.52(+1.18%)
Jul 22, 2021 44.66 44.75 43.28 44.05 1,631,164 -0.73(-1.62%)
Jul 21, 2021 44.15 45.06 43.93 44.78 1,151,587 +0.77(+1.74%)
Jul 20, 2021 43.16 44.49 43.11 44.01 1,187,387 +0.76(+1.75%)
Jul 19, 2021 41.68 43.50 41.15 43.25 1,627,353 +0.40(+0.93%)
Jul 16, 2021 44.85 45.23 42.54 42.86 4,253,005 -1.54(-3.48%)
Jul 15, 2021 44.05 44.69 43.71 44.40 759,773 -0.07(-0.16%)
Jul 14, 2021 46.10 46.86 44.27 44.47 834,674 -1.09(-2.38%)
Jul 13, 2021 46.19 46.90 45.48 45.55 1,007,594 -1.00(-2.14%)
Jul 12, 2021 45.02 46.84 45.02 46.55 565,838 +1.09(+2.39%)
Jul 09, 2021 45.41 46.42 45.17 45.47 486,818 +0.32(+0.71%)
Jul 08, 2021 46.33 46.51 44.88 45.15 1,018,319 -2.03(-4.31%)
Jul 07, 2021 46.26 47.52 46.09 47.18 805,753 +0.36(+0.77%)
Jul 06, 2021 47.18 47.18 45.98 46.82 778,574 +0.08(+0.17%)
Jul 02, 2021 48.19 48.38 46.42 46.74 916,779 -1.63(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.