Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 35.41 36.64 35.32 35.84 558,432 +0.47(+1.34%)
Jul 30, 2018 34.98 35.69 34.98 35.36 263,218 +0.43(+1.22%)
Jul 27, 2018 35.93 35.93 34.91 34.94 266,158 -0.85(-2.38%)
Jul 26, 2018 35.84 36.26 35.37 35.79 249,323 -0.14(-0.40%)
Jul 25, 2018 36.36 36.40 35.84 35.93 258,853 -0.28(-0.78%)
Jul 24, 2018 36.07 36.40 35.93 36.22 638,501 +0.28(+0.79%)
Jul 23, 2018 36.12 36.45 35.88 35.93 356,250 -0.38(-1.04%)
Jul 20, 2018 36.43 35.88 36.31 402,670 +0.24(+0.66%)
Jul 19, 2018 36.07 36.26 35.93 36.07 594,352 +0.09(+0.26%)
Jul 18, 2018 36.26 36.26 35.60 35.98 505,369 -0.47(-1.30%)
Jul 17, 2018 36.22 36.66 36.19 36.45 436,256 +0.19(+0.52%)
Jul 16, 2018 36.69 36.83 36.12 36.26 385,370 -0.43(-1.16%)
Jul 13, 2018 36.22 36.97 36.22 36.69 561,539 +0.33(+0.91%)
Jul 12, 2018 36.45 36.83 35.95 36.36 390,627 +0.14(+0.39%)
Jul 11, 2018 35.74 36.43 35.60 36.22 454,973 +0.43(+1.19%)
Jul 10, 2018 36.03 36.17 35.18 35.79 554,103 -0.28(-0.79%)
Jul 09, 2018 36.59 36.59 35.95 36.07 473,585 -0.19(-0.52%)
Jul 06, 2018 36.40 36.97 35.88 36.26 653,321 -0.43(-1.16%)
Jul 05, 2018 37.11 36.07 36.69 1,086,060 +0.62(+1.71%)
Jul 03, 2018 36.07 36.07 36.07 0 +3.46(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.