Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		31.34	30.74	31.23	532,385	+0.26(+0.82%)
Jul 28, 2017	31.30	31.34	30.72	30.97	286,036	-0.42(-1.33%)
Jul 27, 2017	30.97	31.48	30.93	31.39	551,286	+0.51(+1.65%)
Jul 26, 2017	31.07	31.30	30.79	30.88	409,123	-0.19(-0.60%)
Jul 25, 2017	31.39	31.44	30.74	31.07	596,566	-0.28(-0.89%)
Jul 24, 2017	31.48	31.48	30.93	31.34	269,937	+0.05(+0.15%)
Jul 21, 2017	31.85	31.90	31.23	31.30	404,471	-0.37(-1.17%)
Jul 20, 2017	31.16	31.72	31.07	31.67	388,700	+0.51(+1.64%)
Jul 19, 2017	31.30	31.48	31.07	31.16	817,254	-0.14(-0.44%)
Jul 18, 2017	31.39	31.72	30.88	31.30	536,631	-0.19(-0.59%)
Jul 17, 2017	31.81	31.99	31.37	31.48	319,581	-0.28(-0.88%)
Jul 14, 2017	31.95	32.09	31.62	31.76	352,809	-0.09(-0.29%)
Jul 13, 2017	31.30	31.95	31.25	31.85	643,990	+0.60(+1.93%)
Jul 12, 2017	30.93	31.95	30.88	31.25	782,562	+0.46(+1.51%)
Jul 11, 2017	31.34	31.53	30.79	30.79	712,867	-0.37(-1.19%)
Jul 10, 2017	31.62	31.99	31.14	31.16	763,596	-0.46(-1.47%)
Jul 07, 2017	31.07	32.13	31.04	31.62	802,517	+0.65(+2.10%)
Jul 06, 2017	30.60	32.74	30.28	30.97	2,175,801	+2.36(+8.27%)
Jul 05, 2017	28.33	28.75	27.73	28.61	1,410,037	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.