Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.77	30.06	29.62	29.76	400,154	+0.02(+0.06%)
Jul 28, 2016	29.84	30.00	29.71	29.74	278,603	-0.11(-0.37%)
Jul 27, 2016	29.84	30.08	29.71	29.85	205,932	-0.02(-0.06%)
Jul 26, 2016	29.61	29.91	29.48	29.87	223,131	+0.26(+0.89%)
Jul 25, 2016	29.48	29.81	29.48	29.61	333,812	+0.08(+0.28%)
Jul 22, 2016	28.99	29.70	28.95	29.52	529,066	+0.64(+2.23%)
Jul 21, 2016	29.18	29.37	28.82	28.88	268,197	-0.45(-1.52%)
Jul 20, 2016	28.99	29.45	28.88	29.32	227,844	+0.39(+1.35%)
Jul 19, 2016	28.84	29.02	28.78	28.93	254,329	-0.05(-0.16%)
Jul 18, 2016	29.12	29.18	28.80	28.98	234,936	-0.02(-0.06%)
Jul 15, 2016	29.20	29.20	28.66	29.00	396,667	+0.01(+0.03%)
Jul 14, 2016	29.34	29.45	28.59	28.99	288,977	-0.05(-0.19%)
Jul 13, 2016	29.14	29.33	28.92	29.04	383,526	+0.02(+0.06%)
Jul 12, 2016	28.59	29.31	28.41	29.02	494,062	+0.72(+2.53%)
Jul 11, 2016	28.20	28.44	27.95	28.31	421,755	+0.21(+0.74%)
Jul 08, 2016	27.58	28.32	27.28	28.10	391,538	+0.82(+3.00%)
Jul 07, 2016	27.53	27.80	27.00	27.28	183,565	+0.13(+0.47%)
Jul 05, 2016	27.17	27.28	26.88	27.15	508,567	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.