Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.47 25.70 25.37 25.53 516,378 -0.10(-0.41%)
Jul 30, 2014 25.54 25.76 25.19 25.63 217,294 +0.24(+0.93%)
Jul 29, 2014 25.45 25.63 25.23 25.39 341,242 -0.04(-0.17%)
Jul 28, 2014 25.82 25.82 25.28 25.44 316,291 -0.39(-1.52%)
Jul 25, 2014 26.12 26.15 25.77 25.83 214,536 -0.43(-1.63%)
Jul 24, 2014 26.38 26.62 26.21 26.26 252,313 -0.08(-0.30%)
Jul 23, 2014 26.49 26.71 26.21 26.34 210,659 -0.17(-0.66%)
Jul 22, 2014 26.25 26.58 26.01 26.51 288,640 +0.38(+1.44%)
Jul 21, 2014 26.42 26.43 25.76 26.14 257,198 -0.48(-1.80%)
Jul 18, 2014 26.06 26.74 26.01 26.62 349,060 +0.45(+1.70%)
Jul 17, 2014 26.28 26.49 26.09 26.17 254,311 -0.25(-0.96%)
Jul 16, 2014 26.56 26.62 26.17 26.42 372,342 -0.02(-0.07%)
Jul 15, 2014 26.34 26.80 26.28 26.44 277,757 +0.06(+0.23%)
Jul 14, 2014 26.41 26.59 26.28 26.38 295,502 +0.19(+0.73%)
Jul 11, 2014 26.12 26.39 26.05 26.19 187,726 +0.00(+0.00%)
Jul 10, 2014 25.90 26.32 25.62 26.19 549,550 -0.15(-0.56%)
Jul 09, 2014 26.24 26.52 26.12 26.34 395,797 +0.09(+0.33%)
Jul 08, 2014 26.64 26.64 26.15 26.25 446,929 -0.42(-1.57%)
Jul 07, 2014 27.09 27.16 26.63 26.67 171,488 -0.52(-1.89%)
Jul 03, 2014 26.73 27.18 27.18 27.18 141,243 +0.50(+1.86%)
Jul 02, 2014 26.85 27.04 26.63 26.69 228,745 -0.22(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.