Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.18 24.42 23.94 24.10 0 -0.11(-0.46%)
Jul 30, 2013 24.00 24.33 23.89 24.21 0 +0.31(+1.29%)
Jul 29, 2013 24.01 24.09 23.65 23.90 0 -0.18(-0.75%)
Jul 26, 2013 24.00 24.09 23.77 24.08 0 -0.14(-0.57%)
Jul 25, 2013 24.07 24.30 23.74 24.22 0 -0.02(-0.07%)
Jul 24, 2013 24.75 24.85 24.18 24.24 0 -0.53(-2.15%)
Jul 23, 2013 24.44 24.86 24.44 24.77 0 +0.27(+1.08%)
Jul 22, 2013 24.51 24.81 24.46 24.50 0 -0.21(-0.83%)
Jul 19, 2013 24.53 24.82 24.31 24.71 0 +0.03(+0.14%)
Jul 18, 2013 24.50 24.83 24.38 24.67 0 +0.18(+0.73%)
Jul 17, 2013 24.59 24.59 24.19 24.49 197,717 +0.03(+0.14%)
Jul 16, 2013 24.74 24.85 24.38 24.46 0 -0.18(-0.73%)
Jul 15, 2013 24.56 24.74 24.53 24.64 0 +0.07(+0.28%)
Jul 12, 2013 24.43 24.66 24.36 24.57 0 +0.00(+0.00%)
Jul 11, 2013 24.86 24.86 24.42 24.57 0 +0.06(+0.24%)
Jul 10, 2013 24.54 24.74 24.36 24.51 0 -0.10(-0.42%)
Jul 09, 2013 24.46 24.69 24.21 24.61 0 +0.38(+1.56%)
Jul 08, 2013 24.14 24.51 24.06 24.24 0 +0.12(+0.50%)
Jul 05, 2013 24.06 24.12 23.60 24.12 0 +0.48(+2.03%)
Jul 03, 2013 23.32 23.80 23.18 23.64 0 +0.13(+0.55%)
Jul 02, 2013 23.53 23.96 23.28 23.51 0 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.