Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 15.11 15.56 15.06 15.40 362,047 +0.19(+1.22%)
Jul 30, 2012 15.29 15.46 15.09 15.21 151,457 -0.08(-0.50%)
Jul 27, 2012 14.80 15.37 14.63 15.29 225,473 +0.60(+4.07%)
Jul 26, 2012 14.94 15.01 14.42 14.69 192,123 +0.04(+0.29%)
Jul 25, 2012 14.34 14.78 14.25 14.65 296,506 +0.40(+2.84%)
Jul 24, 2012 15.06 15.06 14.14 14.24 452,644 -0.75(-4.99%)
Jul 23, 2012 15.00 15.09 14.71 14.99 266,187 -0.35(-2.30%)
Jul 20, 2012 15.54 15.56 15.27 15.35 241,642 -0.35(-2.20%)
Jul 19, 2012 15.64 15.94 15.44 15.69 171,856 +0.08(+0.54%)
Jul 18, 2012 15.23 15.65 15.06 15.61 121,076 +0.32(+2.09%)
Jul 17, 2012 15.30 15.47 14.94 15.29 163,230 +0.08(+0.55%)
Jul 16, 2012 15.54 15.68 15.12 15.20 153,199 -0.40(-2.54%)
Jul 13, 2012 15.41 15.77 15.36 15.60 196,240 +0.30(+1.98%)
Jul 12, 2012 15.36 15.43 15.01 15.30 212,997 -0.29(-1.84%)
Jul 11, 2012 15.56 15.61 15.34 15.58 236,796 +0.03(+0.22%)
Jul 10, 2012 15.97 16.05 15.41 15.55 333,152 -0.33(-2.07%)
Jul 09, 2012 15.81 15.96 15.62 15.88 320,250 -0.02(-0.11%)
Jul 06, 2012 15.84 15.97 15.64 15.89 353,531 -0.17(-1.05%)
Jul 05, 2012 16.32 16.43 15.88 16.06 380,330 -0.34(-2.10%)
Jul 03, 2012 15.49 16.42 15.37 16.41 367,809 +0.88(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.