Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.42 14.72 14.26 14.35 392,281 -0.25(-1.71%)
Jul 29, 2010 15.02 15.28 14.55 14.60 464,892 -0.35(-2.34%)
Jul 28, 2010 15.58 15.73 14.92 14.95 310,876 -0.68(-4.38%)
Jul 27, 2010 15.78 15.85 15.43 15.63 224,534 +0.01(+0.05%)
Jul 26, 2010 15.14 15.64 14.84 15.63 253,538 +0.57(+3.77%)
Jul 23, 2010 15.01 15.28 14.78 15.06 471,179 -0.06(-0.39%)
Jul 22, 2010 14.67 15.25 14.60 15.12 784,026 +0.67(+4.62%)
Jul 21, 2010 14.91 15.19 14.31 14.45 475,533 -0.33(-2.20%)
Jul 20, 2010 14.22 14.85 14.02 14.77 426,625 +0.34(+2.37%)
Jul 19, 2010 14.46 15.63 14.06 14.43 301,139 +0.06(+0.41%)
Jul 16, 2010 15.07 15.22 14.34 14.37 414,352 -0.80(-5.28%)
Jul 15, 2010 15.38 15.38 15.01 15.17 249,979 -0.18(-1.19%)
Jul 14, 2010 15.53 15.61 15.09 15.36 369,945 -0.24(-1.55%)
Jul 13, 2010 15.24 15.65 14.77 15.60 484,458 +0.55(+3.66%)
Jul 12, 2010 15.27 15.32 14.85 15.05 394,853 -0.26(-1.69%)
Jul 09, 2010 14.77 15.33 14.73 15.31 480,026 +0.52(+3.50%)
Jul 08, 2010 14.72 14.84 14.42 14.79 677,261 +0.19(+1.31%)
Jul 07, 2010 14.43 14.70 14.11 14.60 1,366,825 +0.24(+1.68%)
Jul 06, 2010 15.07 15.07 14.27 14.36 929,388 -0.58(-3.85%)
Jul 02, 2010 15.83 16.08 14.92 14.93 641,762 -0.77(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.