Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.62 14.01 13.37 13.82 641,225 +0.12(+0.85%)
Jul 30, 2009 13.79 14.21 13.49 13.71 675,417 +0.07(+0.49%)
Jul 29, 2009 13.89 14.04 13.53 13.64 336,483 -0.34(-2.44%)
Jul 28, 2009 13.93 14.10 13.67 13.98 504,585 -0.10(-0.71%)
Jul 27, 2009 14.17 14.26 13.96 14.08 232,435 -0.07(-0.53%)
Jul 24, 2009 14.13 14.36 13.96 14.16 606,104 -0.16(-1.10%)
Jul 23, 2009 13.42 14.70 13.27 14.31 1,132,581 +0.78(+5.78%)
Jul 22, 2009 13.28 13.70 13.21 13.53 462,302 +0.16(+1.18%)
Jul 21, 2009 13.24 13.38 12.99 13.37 659,961 +0.27(+2.10%)
Jul 20, 2009 12.82 13.15 12.74 13.10 478,936 +0.34(+2.67%)
Jul 17, 2009 12.94 12.94 12.68 12.76 515,819 -0.21(-1.60%)
Jul 16, 2009 12.72 13.01 12.49 12.97 679,682 +0.17(+1.37%)
Jul 15, 2009 12.43 12.92 12.18 12.79 810,487 +0.58(+4.77%)
Jul 14, 2009 12.05 12.36 11.88 12.21 379,576 +0.18(+1.52%)
Jul 13, 2009 11.72 12.07 11.55 12.03 527,530 +0.54(+4.71%)
Jul 10, 2009 11.11 11.65 11.11 11.48 776,994 +0.31(+2.75%)
Jul 09, 2009 11.44 11.47 11.15 11.18 490,776 -0.09(-0.81%)
Jul 08, 2009 11.54 11.58 11.09 11.27 798,962 -0.25(-2.17%)
Jul 07, 2009 11.74 12.03 11.52 11.52 620,740 -0.28(-2.40%)
Jul 06, 2009 11.73 12.08 11.43 11.80 634,922 +0.00(+0.00%)
Jul 02, 2009 12.46 12.68 11.74 11.80 605,955 -0.89(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.