Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 26.61 26.77 25.41 25.41 866,493 -0.27(-1.04%)
Jul 30, 2007 25.71 26.01 25.29 25.67 844,902 -0.01(-0.03%)
Jul 27, 2007 26.07 26.42 25.62 25.68 1,039,062 -0.47(-1.78%)
Jul 26, 2007 26.22 26.53 25.68 26.15 1,433,934 -0.53(-2.00%)
Jul 25, 2007 26.74 27.00 26.37 26.68 775,074 +0.18(+0.69%)
Jul 24, 2007 27.05 27.27 26.42 26.50 915,334 -0.72(-2.66%)
Jul 23, 2007 27.60 27.60 27.18 27.22 612,113 -0.20(-0.73%)
Jul 20, 2007 27.59 27.62 27.06 27.42 884,507 -0.17(-0.60%)
Jul 19, 2007 27.84 27.96 27.48 27.59 817,149 +0.00(+0.00%)
Jul 18, 2007 27.72 27.72 27.30 27.59 615,098 -0.22(-0.81%)
Jul 17, 2007 27.90 28.10 27.62 27.81 605,358 +0.04(+0.15%)
Jul 16, 2007 28.19 28.19 27.58 27.77 602,172 -0.20(-0.71%)
Jul 13, 2007 27.70 28.05 27.36 27.97 622,272 +0.19(+0.69%)
Jul 12, 2007 27.41 27.79 27.41 27.78 745,010 +0.62(+2.30%)
Jul 11, 2007 27.13 27.46 26.96 27.16 1,017,356 -0.09(-0.34%)
Jul 10, 2007 27.65 27.83 27.22 27.25 898,339 -0.47(-1.68%)
Jul 09, 2007 27.84 28.14 27.56 27.71 932,344 +0.09(+0.33%)
Jul 06, 2007 27.37 28.08 27.20 27.62 944,245 +0.16(+0.58%)
Jul 05, 2007 27.16 27.60 27.10 27.46 1,203,412 +0.28(+1.04%)
Jul 03, 2007 27.05 27.23 26.86 27.18 899,937 +0.23(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.