Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.17	26.67	26.17	26.57	468,913	+0.32(+1.20%)
Jul 28, 2005	26.88	26.88	26.06	26.26	768,290	-0.52(-1.96%)
Jul 27, 2005	26.86	27.02	26.59	26.78	223,656	-0.22(-0.83%)
Jul 26, 2005	27.08	27.11	26.72	27.01	260,499	+0.02(+0.06%)
Jul 25, 2005	26.83	27.09	26.81	26.99	302,590	-0.03(-0.09%)
Jul 22, 2005	27.05	27.07	26.84	27.01	237,038	-0.02(-0.06%)
Jul 21, 2005	27.10	27.10	26.83	27.03	337,853	-0.02(-0.06%)
Jul 20, 2005	26.79	27.05	26.63	27.05	275,912	+0.17(+0.62%)
Jul 19, 2005	26.73	26.93	26.67	26.88	477,242	+0.18(+0.69%)
Jul 18, 2005	26.39	26.76	26.37	26.70	522,754	+0.25(+0.94%)
Jul 15, 2005	26.12	26.56	26.12	26.45	349,892	+0.23(+0.89%)
Jul 14, 2005	26.02	26.31	26.02	26.22	325,500	-0.01(-0.03%)
Jul 13, 2005	26.33	26.48	25.98	26.22	332,000	-0.12(-0.44%)
Jul 12, 2005	26.00	26.34	25.74	26.34	387,285	+0.32(+1.22%)
Jul 11, 2005	25.57	26.02	25.56	26.02	304,887	+0.52(+2.02%)
Jul 08, 2005	25.47	25.80	25.22	25.51	569,885	+0.19(+0.76%)
Jul 07, 2005	25.25	25.52	25.03	25.32	513,821	-0.20(-0.78%)
Jul 06, 2005	25.77	25.85	25.37	25.52	415,067	-0.28(-1.10%)
Jul 05, 2005	25.73	26.00	25.54	25.80	313,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.