Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 21.70 22.62 21.65 22.30 806,499 +0.54(+2.49%)
Jul 29, 2004 21.76 21.81 21.43 21.76 354,705 +0.30(+1.40%)
Jul 28, 2004 21.41 21.78 21.18 21.46 215,442 -0.01(-0.04%)
Jul 27, 2004 21.31 21.61 21.12 21.47 434,490 +0.26(+1.22%)
Jul 26, 2004 21.42 21.53 21.05 21.21 532,178 -0.10(-0.47%)
Jul 23, 2004 21.98 22.05 21.29 21.31 334,158 -0.59(-2.70%)
Jul 22, 2004 22.27 22.38 21.64 21.90 354,585 -0.37(-1.64%)
Jul 21, 2004 22.51 22.79 22.22 22.27 236,951 -0.16(-0.70%)
Jul 20, 2004 22.15 22.48 22.00 22.43 370,446 +0.40(+1.81%)
Jul 19, 2004 22.08 22.28 21.96 22.03 237,551 -0.17(-0.79%)
Jul 16, 2004 22.70 22.90 22.02 22.20 425,598 -0.25(-1.11%)
Jul 15, 2004 22.51 22.74 22.25 22.45 590,575 -0.02(-0.07%)
Jul 14, 2004 22.40 22.65 22.35 22.47 489,282 -0.10(-0.44%)
Jul 13, 2004 22.81 22.84 22.43 22.57 409,137 +0.07(+0.30%)
Jul 12, 2004 22.56 22.98 22.22 22.50 414,784 -0.16(-0.70%)
Jul 09, 2004 22.54 22.85 22.51 22.66 366,721 +0.12(+0.55%)
Jul 08, 2004 22.89 22.89 22.54 22.54 562,338 -0.12(-0.55%)
Jul 07, 2004 23.00 23.17 22.60 22.66 659,546 -0.28(-1.23%)
Jul 06, 2004 23.34 23.34 22.83 22.94 730,078 -0.45(-1.92%)
Jul 02, 2004 23.69 23.79 23.36 23.39 481,352 -0.32(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.