Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.35	15.60	15.27	15.58	1,230,913	+0.21(+1.34%)
Jul 28, 2022	15.25	15.38	15.13	15.37	1,247,786	+0.07(+0.43%)
Jul 27, 2022	15.16	15.41	15.10	15.31	1,209,134	+0.13(+0.86%)
Jul 26, 2022	14.98	15.27	14.94	15.18	1,211,248	+0.05(+0.31%)
Jul 25, 2022	14.93	15.15	14.83	15.13	1,518,365	+0.33(+2.21%)
Jul 22, 2022	14.83	14.95	14.65	14.80	1,086,552	-0.08(-0.56%)
Jul 21, 2022	14.68	14.93	14.59	14.89	1,776,541	+0.07(+0.44%)
Jul 20, 2022	14.10	14.88	13.95	14.82	2,370,723	+0.91(+6.51%)
Jul 19, 2022	13.73	14.01	13.49	13.92	1,030,607	+0.40(+2.97%)
Jul 18, 2022	13.55	13.73	13.44	13.52	1,083,170	+0.07(+0.49%)
Jul 15, 2022	13.25	13.53	13.07	13.45	1,499,263	+0.49(+3.74%)
Jul 14, 2022	12.95	13.00	12.80	12.97	974,532	-0.21(-1.63%)
Jul 13, 2022	13.43	13.47	13.11	13.18	1,077,293	-0.35(-2.55%)
Jul 12, 2022	13.39	13.69	13.33	13.53	1,492,458	+0.09(+0.69%)
Jul 11, 2022	13.48	13.58	13.38	13.43	1,186,564	-0.20(-1.44%)
Jul 08, 2022	13.72	13.75	13.53	13.63	680,139	-0.04(-0.27%)
Jul 07, 2022	13.69	13.81	13.63	13.67	1,128,054	+0.11(+0.83%)
Jul 06, 2022	13.40	13.64	13.38	13.55	1,264,596	+0.05(+0.35%)
Jul 05, 2022	13.34	13.57	13.15	13.51	1,311,896	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.