Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.556	6.700	6.503	6.641	1,657,034	+0.04(+0.59%)
Jul 28, 2011	6.660	6.752	6.595	6.601	1,459,419	-0.05(-0.79%)
Jul 27, 2011	6.889	6.942	6.641	6.654	2,047,088	-0.27(-3.88%)
Jul 26, 2011	7.020	7.033	6.915	6.922	973,102	-0.12(-1.76%)
Jul 25, 2011	7.000	7.112	6.857	7.046	1,468,974	-0.02(-0.28%)
Jul 22, 2011	7.105	7.112	6.948	7.066	927,517	-0.03(-0.46%)
Jul 21, 2011	7.131	7.177	7.066	7.099	2,364,285	+0.02(+0.28%)
Jul 20, 2011	6.804	7.118	6.693	7.079	2,625,587	+0.33(+4.84%)
Jul 19, 2011	6.824	6.824	6.686	6.752	2,776,023	-0.05(-0.77%)
Jul 18, 2011	6.837	6.870	6.660	6.804	1,269,291	-0.03(-0.38%)
Jul 15, 2011	6.948	6.955	6.811	6.830	1,052,107	-0.04(-0.57%)
Jul 14, 2011	7.020	7.053	6.850	6.870	1,384,031	-0.12(-1.69%)
Jul 13, 2011	7.000	7.066	6.968	6.987	1,337,612	+0.00(+0.00%)
Jul 12, 2011	6.889	7.072	6.889	6.987	1,361,877	+0.07(+0.95%)
Jul 11, 2011	6.974	7.020	6.902	6.922	913,342	-0.13(-1.86%)
Jul 08, 2011	7.164	7.190	7.014	7.053	1,249,549	-0.22(-2.97%)
Jul 07, 2011	7.315	7.373	7.249	7.269	1,159,270	+0.00(+0.00%)
Jul 06, 2011	7.190	7.341	7.125	7.269	1,998,886	+0.07(+1.00%)
Jul 05, 2011	7.203	7.256	7.086	7.197	1,074,413	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.