Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.65 -0.36 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.557 8.679 8.474 8.474 781,103 -0.06(-0.68%)
Jul 30, 2007 8.519 8.583 8.403 8.531 857,998 +0.04(+0.45%)
Jul 27, 2007 8.493 8.596 8.416 8.493 1,172,668 +0.02(+0.23%)
Jul 26, 2007 8.692 8.756 8.249 8.474 2,115,532 -0.17(-1.93%)
Jul 25, 2007 8.704 8.801 8.538 8.640 1,689,193 +0.02(+0.22%)
Jul 24, 2007 8.801 8.852 8.583 8.621 1,217,663 -0.24(-2.68%)
Jul 23, 2007 8.839 8.948 8.813 8.858 1,288,096 +0.01(+0.07%)
Jul 20, 2007 8.807 8.910 8.743 8.852 1,670,467 +0.06(+0.66%)
Jul 19, 2007 8.878 8.910 8.660 8.794 2,274,114 -0.13(-1.51%)
Jul 18, 2007 9.172 9.275 8.813 8.929 2,426,671 -0.45(-4.78%)
Jul 17, 2007 9.403 9.442 9.352 9.378 691,362 -0.03(-0.27%)
Jul 16, 2007 9.378 9.435 9.339 9.403 742,468 +0.03(+0.27%)
Jul 13, 2007 9.416 9.416 9.333 9.378 452,531 -0.02(-0.20%)
Jul 12, 2007 9.198 9.416 9.198 9.397 544,115 +0.21(+2.23%)
Jul 11, 2007 9.211 9.211 9.128 9.192 704,247 +0.01(+0.07%)
Jul 10, 2007 9.256 9.256 9.121 9.185 1,190,971 -0.08(-0.90%)
Jul 09, 2007 9.326 9.339 9.230 9.269 578,571 -0.05(-0.55%)
Jul 06, 2007 9.294 9.345 9.249 9.320 439,176 +0.03(+0.28%)
Jul 05, 2007 9.307 9.384 9.243 9.294 294,215 -0.03(-0.28%)
Jul 03, 2007 9.237 9.333 9.237 9.320 254,641 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.