Indicators

Fulton Financial Cor (NQ: FULT )

16.32 -0.08 (-0.49%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.72	10.72	10.52	10.61	450,378	-0.06(-0.60%)
Jul 28, 2006	10.50	10.74	10.26	10.67	514,578	+0.11(+1.03%)
Jul 27, 2006	10.48	10.59	10.46	10.56	701,206	+0.08(+0.73%)
Jul 26, 2006	10.46	10.54	10.39	10.49	353,984	+0.04(+0.43%)
Jul 25, 2006	10.51	10.58	10.40	10.44	653,620	-0.03(-0.24%)
Jul 24, 2006	10.39	10.51	10.39	10.47	315,033	+0.02(+0.18%)
Jul 21, 2006	10.47	10.49	10.26	10.45	626,901	+0.01(+0.12%)
Jul 20, 2006	10.35	10.54	10.26	10.44	763,603	+0.00(+0.00%)
Jul 19, 2006	10.26	10.45	10.16	10.44	393,418	+0.24(+2.32%)
Jul 18, 2006	10.10	10.45	10.06	10.20	307,607	+0.09(+0.89%)
Jul 17, 2006	10.20	10.20	10.04	10.11	359,989	+0.02(+0.19%)
Jul 14, 2006	9.974	10.11	9.974	10.09	499,017	+0.08(+0.83%)
Jul 13, 2006	10.19	10.25	9.967	10.01	368,422	-0.24(-2.31%)
Jul 12, 2006	10.26	10.40	10.20	10.24	284,109	-0.10(-0.99%)
Jul 11, 2006	10.33	10.35	10.24	10.35	218,442	-0.02(-0.19%)
Jul 10, 2006	10.29	10.42	10.29	10.36	252,599	+0.05(+0.50%)
Jul 07, 2006	10.27	10.45	10.27	10.31	212,013	+0.01(+0.13%)
Jul 06, 2006	10.34	10.35	10.24	10.30	563,141	+0.02(+0.19%)
Jul 05, 2006	10.33	10.33	10.26	10.28	392,112	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.