Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.28 -0.12 (-0.73%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.994 8.048 7.912 8.013 252,475 +0.07(+0.84%)
Jul 29, 2004 7.900 8.001 7.900 7.947 236,708 +0.02(+0.30%)
Jul 28, 2004 7.935 7.962 7.880 7.923 426,729 -0.04(-0.54%)
Jul 27, 2004 7.912 8.009 7.912 7.966 193,298 +0.04(+0.44%)
Jul 26, 2004 7.915 7.982 7.900 7.931 292,199 +0.02(+0.20%)
Jul 23, 2004 7.951 7.951 7.900 7.915 511,502 -0.02(-0.20%)
Jul 22, 2004 7.896 7.970 7.892 7.931 439,015 +0.02(+0.25%)
Jul 21, 2004 8.009 8.009 7.892 7.912 369,191 -0.07(-0.88%)
Jul 20, 2004 7.912 7.997 7.904 7.982 271,108 +0.07(+0.94%)
Jul 19, 2004 8.029 8.033 7.904 7.908 261,279 -0.03(-0.32%)
Jul 16, 2004 8.068 8.068 7.927 7.933 118,354 -0.02(-0.28%)
Jul 15, 2004 7.954 7.989 7.896 7.954 189,612 +0.04(+0.54%)
Jul 14, 2004 8.029 8.029 7.896 7.912 175,278 -0.11(-1.36%)
Jul 13, 2004 7.970 8.021 7.912 8.021 149,068 +0.08(+1.03%)
Jul 12, 2004 7.997 7.997 7.904 7.939 174,050 -0.02(-0.20%)
Jul 09, 2004 7.990 8.001 7.892 7.954 238,755 +0.04(+0.54%)
Jul 08, 2004 7.892 8.005 7.872 7.912 456,830 +0.01(+0.10%)
Jul 07, 2004 7.880 7.904 7.845 7.904 309,604 +0.02(+0.30%)
Jul 06, 2004 7.884 7.884 7.849 7.880 456,830 -0.01(-0.15%)
Jul 02, 2004 7.872 7.904 7.853 7.892 376,972 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.