Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.405 7.546 7.393 7.520 550,622 +0.15(+2.02%)
Jul 30, 2003 7.367 7.397 7.367 7.371 718,325 -0.02(-0.25%)
Jul 29, 2003 7.416 7.434 7.341 7.389 273,483 -0.03(-0.36%)
Jul 28, 2003 7.479 7.501 7.412 7.416 267,248 -0.08(-1.04%)
Jul 25, 2003 7.449 7.509 7.427 7.494 303,584 +0.03(+0.40%)
Jul 24, 2003 7.509 7.535 7.431 7.464 433,016 -0.03(-0.45%)
Jul 23, 2003 7.579 7.587 7.453 7.498 825,611 -0.06(-0.79%)
Jul 22, 2003 7.605 7.650 7.546 7.557 575,778 -0.05(-0.64%)
Jul 21, 2003 7.669 7.687 7.591 7.605 416,890 -0.07(-0.92%)
Jul 18, 2003 7.624 7.684 7.591 7.676 416,030 +0.07(+0.93%)
Jul 17, 2003 7.777 7.792 7.553 7.605 528,477 -0.17(-2.25%)
Jul 16, 2003 7.788 7.832 7.628 7.780 651,674 -0.01(-0.14%)
Jul 15, 2003 7.992 8.000 7.792 7.792 348,305 -0.13(-1.69%)
Jul 14, 2003 7.702 7.925 7.665 7.925 316,484 +0.24(+3.10%)
Jul 11, 2003 7.680 7.717 7.624 7.687 245,963 +0.01(+0.10%)
Jul 10, 2003 7.654 7.680 7.565 7.680 392,165 +0.01(+0.19%)
Jul 09, 2003 7.713 7.713 7.609 7.665 292,404 -0.04(-0.48%)
Jul 08, 2003 7.702 7.706 7.628 7.702 280,794 +0.00(+0.00%)
Jul 07, 2003 7.535 7.702 7.520 7.702 447,206 +0.15(+2.02%)
Jul 03, 2003 7.539 7.572 7.509 7.550 73,101 -0.02(-0.25%)
Jul 02, 2003 7.460 7.568 7.460 7.568 210,907 +0.10(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.