Indicators

Flexsteel Inds (NQ: FLXS )

35.80 -1.70 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.96	46.37	45.35	45.82	35,102	+0.29(+0.65%)
Jul 28, 2017	46.13	46.64	45.30	45.53	24,830	-0.74(-1.59%)
Jul 27, 2017	46.88	46.89	45.87	46.27	24,011	-0.18(-0.39%)
Jul 26, 2017	46.55	46.91	46.17	46.45	13,704	-0.25(-0.54%)
Jul 25, 2017	45.76	47.22	45.27	46.70	19,495	+1.08(+2.37%)
Jul 24, 2017	46.17	46.62	45.09	45.62	39,137	-0.53(-1.15%)
Jul 21, 2017	46.75	47.31	46.15	46.15	23,658	-0.47(-1.02%)
Jul 20, 2017		46.75	46.17	46.63	13,179	-0.12(-0.26%)
Jul 19, 2017	45.90	46.99	45.42	46.75	27,830	+0.79(+1.71%)
Jul 18, 2017	45.88	46.57	45.40	45.96	21,861	-0.03(-0.07%)
Jul 17, 2017	45.77	46.51	45.25	46.00	28,520	+0.22(+0.48%)
Jul 14, 2017	45.93	46.25	45.35	45.78	19,202	-0.24(-0.52%)
Jul 13, 2017	46.01	46.03	45.32	46.01	20,210	-0.02(-0.04%)
Jul 12, 2017	46.08	46.24	45.33	46.03	25,658	+0.53(+1.17%)
Jul 11, 2017	44.38	46.38	44.29	45.50	45,987	+0.42(+0.93%)
Jul 10, 2017	45.04	45.74	44.62	45.08	20,113	-0.07(-0.16%)
Jul 07, 2017	45.12	45.66	44.40	45.15	19,251	+0.33(+0.73%)
Jul 06, 2017	44.89	45.30	44.52	44.83	32,073	-0.07(-0.16%)
Jul 05, 2017	45.36	45.38	44.15	44.90	20,557	-0.61(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.