Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.57	52.57	52.57	52.57	111	+0.23(+0.45%)
Jul 30, 2019		52.34	52.34	52.34	22	+0.00(+0.00%)
Jul 25, 2019		52.34	52.34	52.34	0	+0.00(+0.00%)
Jul 24, 2019	47.86	52.34	47.86	52.34	525	+2.24(+4.48%)
Jul 23, 2019	50.10	50.10	50.10	50.10	225	-1.19(-2.31%)
Jul 22, 2019		51.28	51.28	51.28	318	+0.00(+0.00%)
Jul 19, 2019		51.28	51.28	51.28	11	+0.00(+0.00%)
Jul 18, 2019		51.28	51.28	51.28	35	+0.00(+0.00%)
Jul 16, 2019		51.28	51.28	51.28	0	+1.97(+3.99%)
Jul 15, 2019	49.18	49.31	49.18	49.31	269	-0.37(-0.75%)
Jul 12, 2019	49.57	49.69	49.57	49.69	320	+0.01(+0.02%)
Jul 11, 2019	49.68	49.68	49.68	49.68	297	-0.33(-0.65%)
Jul 10, 2019	50.00	50.00	50.00	50.00	2,018	+2.22(+4.64%)
Jul 09, 2019	47.79	47.79	47.79	47.79	174	+1.52(+3.29%)
Jul 05, 2019		46.27	46.27	46.27	0	+0.00(+0.00%)
Jul 02, 2019		46.27	46.27	46.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.