Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.22 -2.99 (-3.68%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.97	26.97	26.69	26.73	799	+0.11(+0.40%)
Jul 30, 2015	26.61	26.62	26.61	26.62	367	-0.18(-0.66%)
Jul 29, 2015	26.79	26.80	26.79	26.80	416	+0.16(+0.59%)
Jul 28, 2015	26.62	26.64	26.62	26.64	505	+0.21(+0.80%)
Jul 27, 2015	26.43	26.43	26.43	26.43	227	+0.44(+1.69%)
Jul 24, 2015	25.94	26.66	25.94	25.99	796	-0.45(-1.69%)
Jul 22, 2015	26.54	26.44	26.44	26.44	2,049	-0.12(-0.46%)
Jul 21, 2015	27.06	27.06	26.37	26.56	683	-0.32(-1.18%)
Jul 20, 2015	26.03	26.88	26.03	26.88	4,928	+1.41(+5.52%)
Jul 17, 2015	25.63	25.63	25.21	25.47	939	-0.01(-0.03%)
Jul 14, 2015	26.28	25.48	25.48	25.48	1,151	+0.00(+0.00%)
Jul 13, 2015	25.48	25.48	25.48	25.48	461	-0.47(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.