Indicators

Formula Sys [1985] ADR (NQ: FORTY )

71.40 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014	23.02	22.89	22.89	22.89	134	-0.47(-2.00%)
Jul 28, 2014	23.36	23.36	23.36	23.36	707	-0.81(-3.33%)
Jul 24, 2014	24.00	24.16	24.16	24.16	1,415	+0.35(+1.46%)
Jul 23, 2014	23.81	23.81	23.81	23.81	353	-0.12(-0.50%)
Jul 22, 2014	23.93	23.94	23.93	23.93	734	+0.05(+0.19%)
Jul 21, 2014	23.89	23.89	23.89	23.89	292	-0.38(-1.59%)
Jul 17, 2014	25.31	24.27	24.27	24.27	20	-0.29(-1.17%)
Jul 16, 2014	24.56	24.56	24.56	24.56	231	+0.07(+0.28%)
Jul 15, 2014	24.48	24.59	24.13	24.49	19,236	+0.69(+2.88%)
Jul 14, 2014	23.80	23.80	23.80	23.80	296	+0.64(+2.74%)
Jul 11, 2014	23.49	23.49	23.17	23.17	1,428	-0.48(-2.04%)
Jul 10, 2014	23.65	23.65	23.65	23.65	1,242	+0.75(+3.26%)
Jul 09, 2014	22.78	23.03	22.78	22.91	971	+0.32(+1.40%)
Jul 08, 2014	22.90	22.90	22.56	22.59	1,434	-0.96(-4.07%)
Jul 07, 2014	23.76	23.76	23.16	23.55	2,425	-0.36(-1.50%)
Jul 03, 2014	23.51	23.91	23.91	23.91	2,641	+0.05(+0.21%)
Jul 02, 2014	23.93	23.93	23.86	23.86	1,380	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.