Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.97	18.97	18.97	18.97	0	+0.12(+0.65%)
Jul 30, 2013	19.02	19.02	18.84	18.84	0	-0.06(-0.34%)
Jul 29, 2013	18.86	18.94	18.86	18.91	0	-0.41(-2.13%)
Jul 26, 2013	19.32	19.32	19.32	19.32	0	-0.28(-1.43%)
Jul 24, 2013	19.36	19.60	19.60	19.60	485	-0.16(-0.83%)
Jul 23, 2013	19.76	19.77	19.76	19.77	0	+0.26(+1.35%)
Jul 22, 2013	19.50	19.50	19.47	19.50	0	-0.12(-0.59%)
Jul 18, 2013	19.29	19.62	19.62	19.62	607	-0.02(-0.08%)
Jul 17, 2013	19.66	19.68	19.25	19.63	2,610	+0.64(+3.38%)
Jul 16, 2013	19.20	19.35	18.94	18.99	0	-0.05(-0.26%)
Jul 15, 2013	18.94	19.07	18.94	19.04	0	+0.36(+1.92%)
Jul 12, 2013	18.52	18.69	18.52	18.68	0	-0.09(-0.50%)
Jul 11, 2013	18.74	18.94	18.65	18.78	0	+0.05(+0.26%)
Jul 10, 2013	18.79	18.79	18.42	18.73	0	-0.01(-0.04%)
Jul 09, 2013	18.88	18.88	18.57	18.74	0	+0.16(+0.89%)
Jul 08, 2013	18.82	18.82	18.57	18.57	0	-0.25(-1.31%)
Jul 05, 2013	18.74	18.94	18.74	18.82	0	+0.17(+0.89%)
Jul 03, 2013	18.47	18.65	18.47	18.65	0	+0.34(+1.88%)
Jul 02, 2013	18.43	18.61	18.31	18.31	0	+0.24(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.