Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.42	14.83	14.42	14.68	1,976	-0.06(-0.41%)
Jul 28, 2011	14.47	14.74	14.47	14.74	6,091	+0.34(+2.36%)
Jul 27, 2011	14.40	14.44	14.40	14.40	1,358	-0.15(-1.06%)
Jul 26, 2011	14.54	14.56	14.54	14.56	247	-0.05(-0.33%)
Jul 25, 2011	14.35	14.61	14.35	14.61	9,315	+0.23(+1.58%)
Jul 22, 2011	14.35	14.43	14.25	14.38	6,248	-0.10(-0.67%)
Jul 21, 2011	14.40	14.57	14.40	14.48	1,015	+0.12(+0.85%)
Jul 20, 2011	14.18	14.36	14.15	14.36	5,537	+0.19(+1.31%)
Jul 19, 2011	14.20	14.25	14.06	14.17	8,894	+0.17(+1.21%)
Jul 18, 2011	14.49	14.49	14.00	14.00	7,780	-0.48(-3.30%)
Jul 15, 2011	14.62	14.62	14.39	14.48	1,809	+0.14(+0.96%)
Jul 14, 2011	14.38	14.57	14.32	14.34	3,334	-0.16(-1.12%)
Jul 13, 2011	14.66	14.66	14.50	14.50	1,317	-0.10(-0.67%)
Jul 12, 2011	13.94	14.78	13.94	14.60	11,271	-0.08(-0.55%)
Jul 11, 2011	14.46	14.68	14.32	14.68	7,289	-0.08(-0.55%)
Jul 08, 2011	14.66	14.76	14.57	14.76	6,043	-0.02(-0.11%)
Jul 07, 2011	14.09	14.95	14.09	14.78	17,696	+0.77(+5.49%)
Jul 06, 2011	13.98	14.16	13.89	14.01	4,375	-0.08(-0.57%)
Jul 05, 2011	13.98	14.12	13.98	14.09	8,339	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.