Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.298	6.439	6.298	6.323	1,589	-0.05(-0.71%)
Jul 28, 2005	6.373	6.373	6.298	6.368	1,497	-0.01(-0.08%)
Jul 27, 2005	6.544	6.544	6.373	6.373	820	+0.00(+0.00%)
Jul 26, 2005	6.373	6.373	6.373	6.373	238	+0.01(+0.16%)
Jul 25, 2005	6.670	6.670	6.363	6.363	834	-0.35(-5.20%)
Jul 22, 2005	6.680	6.713	6.680	6.713	1,648	-0.02(-0.35%)
Jul 21, 2005	6.544	6.736	6.544	6.736	3,400	+0.28(+4.31%)
Jul 20, 2005	6.142	6.457	6.142	6.457	1,420	-0.00(-0.02%)
Jul 19, 2005	6.192	6.459	6.192	6.459	595	+0.03(+0.39%)
Jul 18, 2005	6.439	6.439	6.434	6.434	1,787	-0.01(-0.16%)
Jul 15, 2005	6.443	6.444	6.443	6.444	397	+0.18(+2.89%)
Jul 14, 2005	6.539	6.539	6.263	6.263	1,221	-0.16(-2.51%)
Jul 13, 2005	6.268	6.424	6.268	6.424	1,191	-0.10(-1.47%)
Jul 12, 2005	6.519	6.519	6.519	6.519	0	+0.00(+0.00%)
Jul 11, 2005	6.293	6.519	6.293	6.519	6,314	+0.23(+3.60%)
Jul 08, 2005	6.157	6.293	6.157	6.293	397	+0.30(+4.95%)
Jul 07, 2005	5.890	6.353	5.890	5.996	1,023	-0.28(-4.48%)
Jul 06, 2005	6.278	6.278	6.278	6.278	0	+0.00(+0.00%)
Jul 05, 2005	6.278	6.278	6.278	6.278	198	+0.24(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.