Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.22 -2.99 (-3.68%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Jul 29, 2004 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Jul 28, 2004 8.743 8.743 8.491 8.557 1,986 -0.19(-2.19%)
Jul 27, 2004 8.748 8.748 8.748 8.748 198 -0.12(-1.36%)
Jul 26, 2004 9.055 9.055 8.869 8.869 397 -0.13(-1.45%)
Jul 23, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 22, 2004 9.151 9.151 8.884 9.000 2,185 -0.24(-2.61%)
Jul 21, 2004 9.261 9.362 9.241 9.241 10,728 +0.21(+2.34%)
Jul 20, 2004 9.025 9.030 9.025 9.030 1,390 -0.13(-1.43%)
Jul 19, 2004 9.236 9.236 9.005 9.161 24,635 -0.07(-0.71%)
Jul 16, 2004 9.226 9.226 9.025 9.226 10,927 +0.08(+0.83%)
Jul 15, 2004 9.151 9.151 9.151 9.151 0 +0.00(+0.00%)
Jul 14, 2004 9.402 9.402 9.030 9.151 6,158 -0.27(-2.83%)
Jul 13, 2004 9.417 9.417 9.417 9.417 198 +0.19(+2.02%)
Jul 12, 2004 9.473 9.473 9.231 9.231 596 -0.09(-0.92%)
Jul 09, 2004 9.463 9.463 9.317 9.317 2,185 -0.15(-1.54%)
Jul 08, 2004 9.563 9.563 9.463 9.463 596 -0.13(-1.31%)
Jul 07, 2004 9.563 9.589 9.563 9.589 794 -0.32(-3.25%)
Jul 06, 2004 9.614 9.911 9.614 9.911 596 -0.16(-1.55%)
Jul 02, 2004 10.07 10.07 10.07 10.07 794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.