Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.22 -2.99 (-3.68%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.279	5.310	5.279	5.310	2,384	+0.01(+0.13%)
Jul 30, 2002	5.303	5.303	5.303	5.303	198	+0.04(+0.73%)
Jul 29, 2002	5.265	5.265	5.265	5.265	198	+0.08(+1.45%)
Jul 26, 2002	5.109	5.250	5.109	5.189	8,344	+0.11(+2.08%)
Jul 25, 2002	5.129	5.134	4.998	5.084	6,158	-0.07(-1.37%)
Jul 24, 2002	5.155	5.155	5.154	5.154	596	-0.29(-5.37%)
Jul 23, 2002	5.592	5.592	5.446	5.447	2,582	-0.33(-5.74%)
Jul 22, 2002	5.684	5.778	5.684	5.778	993	-0.10(-1.63%)
Jul 19, 2002	5.763	5.874	5.763	5.874	794	+0.19(+3.27%)
Jul 17, 2002	5.738	5.738	5.688	5.688	3,377	+0.18(+3.20%)
Jul 12, 2002	5.607	5.637	5.512	5.512	2,980	+0.05(+0.92%)
Jul 11, 2002	5.462	5.462	5.461	5.461	4,966	+0.00(+0.00%)
Jul 10, 2002	5.496	5.496	5.461	5.461	794	+0.21(+4.02%)
Jul 09, 2002	4.998	5.250	4.998	5.250	1,192	+0.25(+5.05%)
Jul 08, 2002	5.129	5.129	4.998	4.998	15,099	-0.13(-2.55%)
Jul 05, 2002	5.104	5.129	5.104	5.129	1,192	+0.14(+2.83%)
Jul 04, 2002	5.003	5.008	4.988	4.988	2,781	+0.00(+0.00%)
Jul 03, 2002	5.003	5.008	4.988	4.988	2,781	-0.05(-0.90%)
Jul 02, 2002	5.033	5.159	5.033	5.033	2,185	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.