Indicators

Champions Oncolog (NQ: CSBR )

4.520 -0.110 (-2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.440	6.500	6.410	6.500	6,501	+0.01(+0.23%)
Jul 28, 2023	6.480	6.485	6.470	6.485	2,524	+0.02(+0.23%)
Jul 27, 2023	6.700	6.700	6.470	6.470	3,183	+0.05(+0.78%)
Jul 26, 2023	6.410	6.490	6.360	6.420	6,718	+0.01(+0.16%)
Jul 25, 2023	6.710	6.710	6.351	6.410	9,149	+0.00(+0.00%)
Jul 24, 2023	6.910	7.115	6.410	6.410	8,819	-0.56(-8.03%)
Jul 21, 2023	7.000	7.050	6.960	6.970	3,740	+0.07(+1.01%)
Jul 20, 2023	7.135	7.135	6.900	6.900	5,094	-0.05(-0.72%)
Jul 19, 2023	6.900	7.010	6.900	6.950	5,302	+0.01(+0.14%)
Jul 18, 2023	7.210	7.210	6.940	6.940	6,705	-0.38(-5.19%)
Jul 17, 2023	7.095	7.320	6.785	7.320	4,857	+0.71(+10.73%)
Jul 14, 2023	6.770	6.786	6.610	6.610	7,021	-0.20(-2.93%)
Jul 13, 2023	7.050	7.080	6.810	6.810	6,882	-0.02(-0.24%)
Jul 12, 2023	6.840	7.200	6.827	6.827	8,851	+0.16(+2.35%)
Jul 11, 2023	6.420	6.810	6.410	6.670	7,710	+0.31(+4.87%)
Jul 10, 2023	6.330	6.690	6.280	6.360	8,427	-0.08(-1.24%)
Jul 07, 2023	6.200	6.530	6.190	6.440	6,738	+0.33(+5.40%)
Jul 05, 2023				6.110	884	-0.18(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.