Indicators

Champions Oncolog (NQ: CSBR )

4.680 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.000	2.030	1.860	1.960	100,602	-0.04(-2.00%)
Jul 28, 2016	2.070	2.408	2.000	2.000	37,416	+0.00(+0.00%)
Jul 27, 2016	2.090	2.090	2.000	2.000	18,951	-0.08(-3.85%)
Jul 26, 2016	2.080	2.080	2.080	2.080	201	-0.04(-1.76%)
Jul 25, 2016	2.117	2.117	2.117	2.117	162	+0.10(+4.79%)
Jul 22, 2016	2.030	2.030	2.000	2.021	6,250	-0.08(-3.79%)
Jul 18, 2016	2.170	2.100	2.100	2.100	4,500	-0.06(-2.77%)
Jul 14, 2016	2.220	2.160	2.160	2.160	14,100	-0.03(-1.37%)
Jul 13, 2016	2.154	2.260	2.150	2.190	20,801	+0.04(+1.86%)
Jul 12, 2016	2.227	2.240	2.150	2.150	1,764	-0.07(-3.15%)
Jul 11, 2016	2.250	2.260	2.220	2.220	1,008	+0.00(+0.00%)
Jul 08, 2016	2.220	2.220	2.220	2.220	390	+0.02(+0.90%)
Jul 07, 2016	2.250	2.250	2.200	2.200	2,490	+0.05(+2.33%)
Jul 05, 2016	2.165	2.165	2.150	2.150	1,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.