Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.39	16.46	16.21	16.32	442,681	-0.14(-0.85%)
Jul 28, 2016	16.24	16.98	16.19	16.46	902,015	+0.24(+1.48%)
Jul 27, 2016	16.22	16.36	16.09	16.22	447,180	+0.00(+0.00%)
Jul 26, 2016	15.82	16.29	15.75	16.22	520,435	+0.38(+2.40%)
Jul 25, 2016	15.66	15.98	15.39	15.84	421,416	+0.09(+0.57%)
Jul 22, 2016	15.35	15.84	15.24	15.75	325,422	+0.34(+2.21%)
Jul 21, 2016	15.29	15.68	15.22	15.41	416,041	+0.16(+1.05%)
Jul 20, 2016	14.73	15.27	14.64	15.25	852,296	+0.61(+4.17%)
Jul 19, 2016	15.05	15.16	14.63	14.64	273,006	-0.42(-2.79%)
Jul 18, 2016	14.98	15.30	14.76	15.06	408,472	+0.08(+0.53%)
Jul 15, 2016	14.56	14.99	14.56	14.98	436,732	+0.49(+3.38%)
Jul 14, 2016	14.65	14.65	14.26	14.49	347,852	+0.00(+0.00%)
Jul 13, 2016	15.00	15.00	14.23	14.49	584,051	-0.36(-2.42%)
Jul 12, 2016	14.96	15.04	14.75	14.85	1,008,865	+0.10(+0.68%)
Jul 11, 2016	15.09	15.23	14.72	14.75	590,695	-0.28(-1.86%)
Jul 08, 2016	14.80	15.12	14.76	15.03	559,245	+0.27(+1.83%)
Jul 07, 2016	14.60	14.82	14.50	14.76	521,846	+0.31(+2.15%)
Jul 05, 2016	14.23	14.60	13.83	14.45	589,119	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.