Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 22.32 23.12 22.32 22.88 78,658 +0.26(+1.14%)
Jul 30, 2019 22.20 22.92 22.15 22.62 156,813 +0.24(+1.09%)
Jul 29, 2019 22.29 22.67 21.79 22.38 77,418 +0.04(+0.17%)
Jul 26, 2019 21.83 22.69 21.83 22.34 61,041 +0.51(+2.34%)
Jul 25, 2019 21.36 21.87 21.19 21.83 78,508 +0.32(+1.48%)
Jul 24, 2019 21.03 21.82 20.92 21.51 121,701 +0.50(+2.39%)
Jul 23, 2019 21.29 21.32 20.39 21.01 69,603 -0.23(-1.09%)
Jul 22, 2019 21.18 21.87 21.07 21.24 70,281 -0.04(-0.18%)
Jul 19, 2019 22.09 22.14 21.07 21.28 60,420 -0.77(-3.50%)
Jul 18, 2019 22.40 22.84 21.78 22.05 134,082 -0.51(-2.27%)
Jul 17, 2019 22.42 22.75 22.08 22.56 80,078 +0.14(+0.60%)
Jul 16, 2019 21.67 22.43 21.65 22.42 76,532 +0.58(+2.65%)
Jul 15, 2019 21.96 22.38 21.42 21.85 73,732 -0.16(-0.75%)
Jul 12, 2019 21.82 22.49 21.66 22.01 78,970 +0.25(+1.15%)
Jul 11, 2019 23.02 23.74 20.91 21.76 194,369 -0.86(-3.80%)
Jul 10, 2019 21.82 22.90 21.71 22.62 137,032 +0.97(+4.50%)
Jul 09, 2019 21.72 22.09 21.52 21.64 57,198 -0.12(-0.53%)
Jul 08, 2019 21.75 22.16 21.29 21.76 102,892 +0.05(+0.22%)
Jul 05, 2019 21.23 21.79 21.22 21.71 62,596 +0.36(+1.67%)
Jul 03, 2019 21.30 21.41 20.92 21.35 105,294 +0.07(+0.32%)
Jul 02, 2019 21.55 21.61 20.89 21.29 129,742 -0.16(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.