Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.975 2.063 1.971 1.971 31,755 -0.01(-0.49%)
Jul 30, 2009 1.980 1.995 1.956 1.980 21,841 -0.00(-0.24%)
Jul 29, 2009 1.961 2.029 1.951 1.985 14,740 -0.02(-0.97%)
Jul 28, 2009 2.024 2.058 1.971 2.004 26,862 +0.00(+0.00%)
Jul 27, 2009 1.966 2.038 1.951 2.004 53,266 +0.04(+2.22%)
Jul 24, 2009 1.971 1.995 1.956 1.961 12,435 -0.00(-0.25%)
Jul 23, 2009 1.966 1.985 1.932 1.966 47,338 +0.00(+0.00%)
Jul 22, 2009 1.966 2.065 1.942 1.966 116,111 -0.00(-0.25%)
Jul 21, 2009 1.966 1.985 1.961 1.971 303,382 -0.00(-0.25%)
Jul 20, 2009 1.990 1.990 1.951 1.975 91,872 -0.01(-0.49%)
Jul 17, 2009 1.980 1.990 1.971 1.985 100,607 -0.00(-0.24%)
Jul 16, 2009 1.995 2.058 1.971 1.990 158,169 -0.02(-0.96%)
Jul 15, 2009 2.009 2.019 1.985 2.009 149,600 +0.02(+1.22%)
Jul 14, 2009 1.961 2.009 1.961 1.985 433,877 -0.07(-3.53%)
Jul 13, 2009 2.067 2.217 2.058 2.058 243,166 -0.17(-7.61%)
Jul 10, 2009 2.324 2.324 2.208 2.227 88,772 -0.07(-3.16%)
Jul 09, 2009 2.271 2.387 2.271 2.300 24,369 +0.04(+1.97%)
Jul 08, 2009 2.222 2.255 2.222 2.255 9,178 +0.00(+0.17%)
Jul 07, 2009 2.348 2.348 2.217 2.251 29,946 -0.12(-5.10%)
Jul 06, 2009 2.358 2.372 2.348 2.372 1,495 -0.05(-2.00%)
Jul 02, 2009 2.401 2.421 2.382 2.421 37,536 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.